NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $2 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 13 Value ($000) $2 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 13 Value ($000) $2 Avg Close $130.97 Range $78.84 - $167.70

Q2 2023

Shares 5 Value ($000) $0 Avg Close $32.10 Range $28.87 - $35.49

Q1 2023

Shares 5 Value ($000) $0 Avg Close $30.88 Range $28.29 - $33.55

Q4 2022

Shares 5 Value ($000) $0 Avg Close $36.49 Range $28.34 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$2	$165.30	$147.98 - $180.08
Q3 2025	13	$2	$155.26	$140.41 - $175.51
Q2 2025	13	$2	$130.97	$78.84 - $167.70
Q2 2023	5	$0	$32.10	$28.87 - $35.49
Q1 2023	5	$0	$30.88	$28.29 - $33.55
Q4 2022	5	$0	$36.49	$28.34 - $42.36