NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $350 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 2,197 Value ($000) $356 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,725 Value ($000) $277 Avg Close $130.97 Range $78.84 - $167.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$350	$165.30	$147.98 - $180.08
Q3 2025	2,197	$356	$155.26	$140.41 - $175.51
Q2 2025	1,725	$277	$130.97	$78.84 - $167.70