NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $160 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 915 Value ($000) $148 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 915 Value ($000) $147 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 915 Value ($000) $87 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 915 Value ($000) $83 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 776 Value ($000) $71 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 776 Value ($000) $60 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 776 Value ($000) $53 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 33 Value ($000) $2 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 776 Value ($000) $30 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 745 Value ($000) $28 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 745 Value ($000) $26 Avg Close $30.88 Range $28.29 - $33.55
Q2 2022
Shares 506 Value ($000) $19 Avg Close $37.04 Range $32.42 - $43.47
Q4 2019
Shares 79 Value ($000) $3 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 79 Value ($000) $3 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 79 Value ($000) $3 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 79 Value ($000) $3 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 158 Value ($000) $6 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 298 Value ($000) $11 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 298 Value ($000) $9 Avg Close $26.82 Range $24.72 - $29.18
Q2 2017
Shares 14 Value ($000) $0 Avg Close $13.84 Range $11.99 - $15.73