NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,309 Value ($000) $0 Avg Close $130.97 Range $78.84 - $167.70

Q3 2016

Shares 10,030 Value ($000) $112 Avg Close $10.69 Range $8.78 - $13.12

Q2 2016

Shares 11,930 Value ($000) $179 Avg Close $12.13 Range $9.56 - $15.00

Q1 2016

Shares 16,330 Value ($000) $212 Avg Close $9.31 Range $7.18 - $11.83

Q4 2015

Shares 24,613 Value ($000) $290 Avg Close $10.14 Range $7.09 - $12.83

Q3 2015

Shares 15,449 Value ($000) $229 Avg Close $15.78 Range $11.49 - $18.37

Q2 2015

Shares 10,108 Value ($000) $231 Avg Close $19.73 Range $18.06 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,309	$0	$130.97	$78.84 - $167.70
Q3 2016	10,030	$112	$10.69	$8.78 - $13.12
Q2 2016	11,930	$179	$12.13	$9.56 - $15.00
Q1 2016	16,330	$212	$9.31	$7.18 - $11.83
Q4 2015	24,613	$290	$10.14	$7.09 - $12.83
Q3 2015	15,449	$229	$15.78	$11.49 - $18.37
Q2 2015	10,108	$231	$19.73	$18.06 - $21.19