NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,701 Value ($000) $295 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 9,982 Value ($000) $381 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 7,692 Value ($000) $295 Avg Close $35.00 Range $32.38 - $38.70
Q1 2021
Shares 10,118 Value ($000) $382 Avg Close $34.57 Range $30.44 - $38.38
Q3 2020
Shares 14,426 Value ($000) $443 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 12,252 Value ($000) $399 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 12,830 Value ($000) $350 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 11,170 Value ($000) $444 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 8,800 Value ($000) $348 Avg Close $30.11 Range $27.19 - $33.35
Q1 2019
Shares 10,620 Value ($000) $451 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 11,890 Value ($000) $471 Avg Close $31.80 Range $29.14 - $35.81