NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,123 Value ($000) $944 Avg Close $75.54 Range $64.99 - $85.55

Q1 2024

Shares 14,400 Value ($000) $975 Avg Close $54.38 Range $48.42 - $66.61

Q4 2023

Shares 15,244 Value ($000) $788 Avg Close $43.46 Range $34.98 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,123	$944	$75.54	$64.99 - $85.55
Q1 2024	14,400	$975	$54.38	$48.42 - $66.61
Q4 2023	15,244	$788	$43.46	$34.98 - $50.29