NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,904 Value ($000) $1,666 Avg Close $32.97 Range $31.50 - $34.84

Q3 2019

Shares 43,467 Value ($000) $1,721 Avg Close $30.11 Range $27.19 - $33.35

Q2 2019

Shares 40,746 Value ($000) $1,431 Avg Close $31.38 Range $27.48 - $35.79

Q1 2019

Shares 42,457 Value ($000) $1,804 Avg Close $34.42 Range $31.22 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,904	$1,666	$32.97	$31.50 - $34.84
Q3 2019	43,467	$1,721	$30.11	$27.19 - $33.35
Q2 2019	40,746	$1,431	$31.38	$27.48 - $35.79
Q1 2019	42,457	$1,804	$34.42	$31.22 - $36.32