NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,594 Value ($000) $11,719 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 64,767 Value ($000) $10,489 Avg Close $155.26 Range $140.41 - $175.51
Q1 2025
Shares 61,244 Value ($000) $5,846 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 57,533 Value ($000) $5,191 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 43,769 Value ($000) $3,987 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 39,747 Value ($000) $3,095 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 13,714 Value ($000) $967 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 6,388 Value ($000) $330 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 2,155 Value ($000) $83 Avg Close $36.05 Range $34.18 - $38.33
Q2 2021
Shares 116 Value ($000) $5 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 116 Value ($000) $4 Avg Close $34.57 Range $30.44 - $38.38
Q4 2019
Shares 1 Value ($000) $0 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 1 Value ($000) $0 Avg Close $30.11 Range $27.19 - $33.35
Q3 2017
Shares 18,966 Value ($000) $486 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 18,125 Value ($000) $312 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 66,306 Value ($000) $1,240 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 63,970 Value ($000) $784 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 110,124 Value ($000) $1,234 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 111,834 Value ($000) $1,677 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 1,490,956 Value ($000) $19,396 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 1,504,886 Value ($000) $17,712 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 335,901 Value ($000) $4,988 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 356,928 Value ($000) $8,168 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 366,116 Value ($000) $9,224 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 379,457 Value ($000) $9,953 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 355,480 Value ($000) $10,836 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 420,763 Value ($000) $15,651 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 456,644 Value ($000) $14,522 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 432,927 Value ($000) $12,435 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 363,699 Value ($000) $9,939 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 149,330 Value ($000) $0 Avg Close $20.46 Range $18.93 - $21.83