NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,268 Value ($000) $5,457 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 28,099 Value ($000) $4,551 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 32,047 Value ($000) $5,146 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 38,744 Value ($000) $3,699 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 39,519 Value ($000) $3,565 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 34,805 Value ($000) $3,171 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 41,141 Value ($000) $3,203 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 26,955 Value ($000) $1,825 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 26,374 Value ($000) $1,364 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 20,883 Value ($000) $804 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 20,883 Value ($000) $781 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 20,883 Value ($000) $716 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 20,883 Value ($000) $664 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 23,739 Value ($000) $908 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 28,329 Value ($000) $1,081 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 37,798 Value ($000) $1,450 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 42,992 Value ($000) $1,852 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 45,214 Value ($000) $1,846 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 45,214 Value ($000) $1,822 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 40,044 Value ($000) $1,511 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 41,242 Value ($000) $1,549 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 42,332 Value ($000) $1,301 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 39,686 Value ($000) $1,292 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 27,521 Value ($000) $750 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 59,615 Value ($000) $2,370 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 36,580 Value ($000) $1,449 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 74,944 Value ($000) $2,632 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 209,433 Value ($000) $8,897 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 76,425 Value ($000) $3,026 Avg Close $31.80 Range $29.14 - $35.81
Q3 2016
Shares 113,949 Value ($000) $1,277 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 144,198 Value ($000) $2,162 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 39,551 Value ($000) $515 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 87,869 Value ($000) $1,034 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 87,869 Value ($000) $1,305 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 70,474 Value ($000) $1,612 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 79,245 Value ($000) $1,996 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 133,392 Value ($000) $3,595 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 140,505 Value ($000) $4,283 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 118,963 Value ($000) $4,425 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 148,717 Value ($000) $4,729 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 171,870 Value ($000) $4,936 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 193,070 Value ($000) $5,277 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 130,304 Value ($000) $3,479 Avg Close $20.46 Range $18.93 - $21.83
Q1 2013
Shares 163,905 Value ($000) $4,342 Avg Close $18.39 Range $17.07 - $20.10
Q4 2012
Shares 285,506 Value ($000) $6,564 Avg Close — Range —
Q3 2012
Shares 126,822 Value ($000) $2,713 Avg Close — Range —
Q2 2012
Shares 88,910 Value ($000) $1,543 Avg Close — Range —
Q1 2012
Shares 88,910 Value ($000) $1,393 Avg Close — Range —
Q4 2011
Shares 95,331 Value ($000) $1,727 Avg Close — Range —
Q3 2011
Shares 102,687 Value ($000) $2,178 Avg Close — Range —