NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,119 Value ($000) $1,152 Avg Close $34.42 Range $31.22 - $36.32

Q4 2018

Shares 27,325 Value ($000) $1,082 Avg Close $31.80 Range $29.14 - $35.81

Q3 2018

Shares 59,158 Value ($000) $2,213 Avg Close $27.85 Range $24.81 - $31.08

Q2 2018

Shares 50,992 Value ($000) $1,565 Avg Close $26.82 Range $24.72 - $29.18

Q1 2018

Shares 57,489 Value ($000) $1,755 Avg Close $22.96 Range $19.69 - $25.82

Q4 2017

Shares 47,133 Value ($000) $1,342 Avg Close $22.53 Range $20.30 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,119	$1,152	$34.42	$31.22 - $36.32
Q4 2018	27,325	$1,082	$31.80	$29.14 - $35.81
Q3 2018	59,158	$2,213	$27.85	$24.81 - $31.08
Q2 2018	50,992	$1,565	$26.82	$24.72 - $29.18
Q1 2018	57,489	$1,755	$22.96	$19.69 - $25.82
Q4 2017	47,133	$1,342	$22.53	$20.30 - $24.66