NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,655 Value ($000) $106,478 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 698,505 Value ($000) $113,123 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 781,236 Value ($000) $125,450 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 697,994 Value ($000) $66,448 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 685,359 Value ($000) $61,833 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 668,976 Value ($000) $60,944 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 667,478 Value ($000) $51,971 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 711,395 Value ($000) $48,154 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 1,076,686 Value ($000) $55,665 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 1,082,339 Value ($000) $41,692 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 1,281,744 Value ($000) $47,924 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 1,459,408 Value ($000) $50,043 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 2,799,977 Value ($000) $89,095 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 5,431,084 Value ($000) $207,849 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 5,816,751 Value ($000) $222,027 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 6,390,670 Value ($000) $245,146 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 6,703,173 Value ($000) $288,773 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 6,532,141 Value ($000) $266,707 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 7,347,236 Value ($000) $296,093 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 7,846,611 Value ($000) $296,053 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 8,098,350 Value ($000) $304,093 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 8,618,191 Value ($000) $264,923 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 7,872,329 Value ($000) $256,324 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 7,344,429 Value ($000) $200,209 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 4,920,194 Value ($000) $195,578 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 7,400,567 Value ($000) $293,062 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 8,671,830 Value ($000) $304,554 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 9,108,417 Value ($000) $386,926 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 9,213,712 Value ($000) $364,863 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 10,650,354 Value ($000) $398,323 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 10,001,330 Value ($000) $307,041 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 9,880,495 Value ($000) $301,652 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 9,708,329 Value ($000) $276,493 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 6,671,449 Value ($000) $170,723 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 5,517,278 Value ($000) $95,007 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 12,810 Value ($000) $240 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 12,810 Value ($000) $157 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 45,256 Value ($000) $507 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 45,256 Value ($000) $679 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 45,256 Value ($000) $588 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 45,256 Value ($000) $532 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 45,256 Value ($000) $672 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 45,256 Value ($000) $1,035 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 45,256 Value ($000) $1,140 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 45,256 Value ($000) $1,219 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 45,256 Value ($000) $1,380 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 45,256 Value ($000) $1,683 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 45,256 Value ($000) $1,439 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 37,456 Value ($000) $1,076 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 37,456 Value ($000) $1,024 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 37,456 Value ($000) $984 Avg Close $20.46 Range $18.93 - $21.83