NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,573 Value ($000) $1 Avg Close $30.88 Range $28.29 - $33.55

Q4 2022

Shares 30,309 Value ($000) $1 Avg Close $36.49 Range $28.34 - $42.36

Q2 2022

Shares 18,460 Value ($000) $705 Avg Close $37.04 Range $32.42 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,573	$1	$30.88	$28.29 - $33.55
Q4 2022	30,309	$1	$36.49	$28.34 - $42.36
Q2 2022	18,460	$705	$37.04	$32.42 - $43.47