NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,295 Value ($000) $2,117 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 12,247 Value ($000) $1,983 Avg Close $155.26 Range $140.41 - $175.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,295	$2,117	$165.30	$147.98 - $180.08
Q3 2025	12,247	$1,983	$155.26	$140.41 - $175.51