NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,273 Value ($000) $1,954 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 4,901 Value ($000) $794 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 2,439 Value ($000) $392 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 2,437 Value ($000) $233 Avg Close $100.05 Range $80.16 - $116.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,273	$1,954	$165.30	$147.98 - $180.08
Q3 2025	4,901	$794	$155.26	$140.41 - $175.51
Q2 2025	2,439	$392	$130.97	$78.84 - $167.70
Q1 2025	2,437	$233	$100.05	$80.16 - $116.18