NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30 Value ($000) $5 Avg Close $130.97 Range $78.84 - $167.70
Q2 2023
Shares 13 Value ($000) $0 Avg Close $32.10 Range $28.87 - $35.49
Q3 2022
Shares 2,263 Value ($000) $87 Avg Close $36.50 Range $31.73 - $41.21
Q4 2020
Shares 85 Value ($000) $3 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 85 Value ($000) $3 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 85 Value ($000) $3 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 85 Value ($000) $2 Avg Close $28.87 Range $16.43 - $33.84
Q2 2019
Shares 71 Value ($000) $2 Avg Close $31.38 Range $27.48 - $35.79
Q4 2014
Shares 18 Value ($000) $0 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 18 Value ($000) $1 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 56 Value ($000) $2 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 56 Value ($000) $2 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 18 Value ($000) $1 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 18 Value ($000) $0 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 18 Value ($000) $0 Avg Close $20.46 Range $18.93 - $21.83