NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856 Value ($000) $455 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 2,858 Value ($000) $463 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 2,850 Value ($000) $458 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 2,850 Value ($000) $272 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 2,920 Value ($000) $263 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 2,920 Value ($000) $266 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 2,920 Value ($000) $227 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 2,920 Value ($000) $198 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 2,920 Value ($000) $151 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 2,920 Value ($000) $112 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 13,518 Value ($000) $505 Avg Close $32.10 Range $28.87 - $35.49
Q1 2019
Shares 78,856 Value ($000) $3,349,802 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 78,856 Value ($000) $3,122,697 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 78,856 Value ($000) $2,949,214 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 78,856 Value ($000) $2,420,879 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 78,856 Value ($000) $2,407,473 Avg Close $22.96 Range $19.69 - $25.82