NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $59 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 5,000 Value ($000) $74 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 5,000 Value ($000) $114 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 5,000 Value ($000) $123 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 5,000 Value ($000) $135 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 4,000 Value ($000) $122 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 3,000 Value ($000) $112 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 3,000 Value ($000) $95 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 3,000 Value ($000) $86 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 3,000 Value ($000) $82 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 3,000 Value ($000) $80 Avg Close $20.46 Range $18.93 - $21.83