NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,184 Value ($000) $4,488 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 50,470 Value ($000) $8,174 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 31,887 Value ($000) $5,120 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 5,937 Value ($000) $567 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 1,916 Value ($000) $173 Avg Close $91.23 Range $82.59 - $101.75
Q3 2022
Shares 2,854 Value ($000) $112 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 3,184 Value ($000) $122 Avg Close $37.04 Range $32.42 - $43.47
Q3 2019
Shares 7 Value ($000) $0 Avg Close $30.11 Range $27.19 - $33.35