NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,280 Value ($000) $363 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,719 Value ($000) $278 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 2,773 Value ($000) $445 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 3,607 Value ($000) $344 Avg Close $100.05 Range $80.16 - $116.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,280	$363	$165.30	$147.98 - $180.08
Q3 2025	1,719	$278	$155.26	$140.41 - $175.51
Q2 2025	2,773	$445	$130.97	$78.84 - $167.70
Q1 2025	3,607	$344	$100.05	$80.16 - $116.18