NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85 Value ($000) $4 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 85 Value ($000) $3 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 85 Value ($000) $3 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 85 Value ($000) $3 Avg Close $30.88 Range $28.29 - $33.55
Q4 2020
Shares 85 Value ($000) $3 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 85 Value ($000) $3 Avg Close $28.19 Range $24.14 - $31.10
Q3 2019
Shares 145 Value ($000) $6 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 145 Value ($000) $5 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 145 Value ($000) $6 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 145 Value ($000) $6 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 145 Value ($000) $5 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 145 Value ($000) $4 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 145 Value ($000) $4 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 145 Value ($000) $4 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 145 Value ($000) $3 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 145 Value ($000) $2 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 145 Value ($000) $2 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 145 Value ($000) $2 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 145 Value ($000) $1 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 145 Value ($000) $2 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 145 Value ($000) $1 Avg Close $9.31 Range $7.18 - $11.83