NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14 Value ($000) $1 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 14 Value ($000) $1 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 14 Value ($000) $1 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 14 Value ($000) $0 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 14 Value ($000) $0 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 14 Value ($000) $1 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 14 Value ($000) $1 Avg Close $37.04 Range $32.42 - $43.47