NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,257 Value ($000) $4,900 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 18,656 Value ($000) $2,996 Avg Close $130.97 Range $78.84 - $167.70

Q1 2019

Shares 8,889 Value ($000) $378 Avg Close $34.42 Range $31.22 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,257	$4,900	$155.26	$140.41 - $175.51
Q2 2025	18,656	$2,996	$130.97	$78.84 - $167.70
Q1 2019	8,889	$378	$34.42	$31.22 - $36.32