NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,450 Value ($000) $883 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 5,537 Value ($000) $889 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 5,678 Value ($000) $542 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,187 Value ($000) $468 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 3,659 Value ($000) $333 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 5,249 Value ($000) $409 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 5,176 Value ($000) $350 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 5,615 Value ($000) $290 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 5,994 Value ($000) $231 Avg Close $36.05 Range $34.18 - $38.33