NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774 Value ($000) $601 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 3,774 Value ($000) $611 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 3,874 Value ($000) $622 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,974 Value ($000) $379 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,973 Value ($000) $358 Avg Close $91.23 Range $82.59 - $101.75