NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,310 Value ($000) $1,005 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 6,310 Value ($000) $1,022 Avg Close $155.26 Range $140.41 - $175.51
Q4 2024
Shares 180 Value ($000) $16 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 8,880 Value ($000) $809 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 7,580 Value ($000) $590 Avg Close $75.54 Range $64.99 - $85.55
Q3 2020
Shares 1,500 Value ($000) $46 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 13,320 Value ($000) $434 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 13,020 Value ($000) $355 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 13,020 Value ($000) $518 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 13,020 Value ($000) $516 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 220 Value ($000) $8 Avg Close $31.38 Range $27.48 - $35.79
Q4 2018
Shares 11,500 Value ($000) $455 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 11,500 Value ($000) $430 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 11,500 Value ($000) $353 Avg Close $26.82 Range $24.72 - $29.18