NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,380 Value ($000) $1,334 Avg Close $165.30 Range $147.98 - $180.08
Q4 2024
Shares 3,732 Value ($000) $337 Avg Close $91.23 Range $82.59 - $101.75