NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,505 Value ($000) $7,405 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 82,630 Value ($000) $13,382 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 9,378 Value ($000) $1,506 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 121,845 Value ($000) $11,631 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 53,616 Value ($000) $4,837 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 86,205 Value ($000) $7,853 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 342,500 Value ($000) $26,667 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 212,628 Value ($000) $14,393 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 157,094 Value ($000) $8,122 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 251,476 Value ($000) $9,687 Avg Close $36.05 Range $34.18 - $38.33
Q1 2023
Shares 1,600,000 Value ($000) $54,864 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 375,000 Value ($000) $11,933 Avg Close $36.49 Range $28.34 - $42.36