NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,790 Value ($000) $763 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 4,459 Value ($000) $722 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 5,258 Value ($000) $844 Avg Close $130.97 Range $78.84 - $167.70
Q3 2024
Shares 160 Value ($000) $15 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 5,485 Value ($000) $427 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 5,358 Value ($000) $363 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 16,560 Value ($000) $856 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 18,921 Value ($000) $729 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 15,749 Value ($000) $589 Avg Close $32.10 Range $28.87 - $35.49
Q3 2022
Shares 11,222 Value ($000) $429 Avg Close $36.50 Range $31.73 - $41.21