NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,978 Value ($000) $2,723 Avg Close $75.54 Range $64.99 - $85.55

Q1 2014

Shares 195,119 Value ($000) $6,205 Avg Close $22.10 Range $20.41 - $24.72

Q4 2013

Shares 108,645 Value ($000) $3,120 Avg Close $21.45 Range $20.20 - $23.16

Q3 2013

Shares 73,533 Value ($000) $2,010 Avg Close $20.64 Range $19.31 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,978	$2,723	$75.54	$64.99 - $85.55
Q1 2014	195,119	$6,205	$22.10	$20.41 - $24.72
Q4 2013	108,645	$3,120	$21.45	$20.20 - $23.16
Q3 2013	73,533	$2,010	$20.64	$19.31 - $22.23