NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,237 Value ($000) $8 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 58,323 Value ($000) $9 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 57,877 Value ($000) $9 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 60,141 Value ($000) $6 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 69,698 Value ($000) $6 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 69,521 Value ($000) $6 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 69,823 Value ($000) $5 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,237	$8	$165.30	$147.98 - $180.08
Q3 2025	58,323	$9	$155.26	$140.41 - $175.51
Q2 2025	57,877	$9	$130.97	$78.84 - $167.70
Q1 2025	60,141	$6	$100.05	$80.16 - $116.18
Q4 2024	69,698	$6	$91.23	$82.59 - $101.75
Q3 2024	69,521	$6	$78.00	$63.95 - $91.50
Q2 2024	69,823	$5	$75.54	$64.99 - $85.55