NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,039 Value ($000) $84,244 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 438,891 Value ($000) $71,078 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 350,984 Value ($000) $56,361 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 387,616 Value ($000) $37,002 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 384,013 Value ($000) $34,646 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 358,248 Value ($000) $32,636 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 88,014 Value ($000) $6,853 Avg Close $75.54 Range $64.99 - $85.55
Q4 2023
Shares 979 Value ($000) $51 Avg Close $43.46 Range $34.98 - $50.29
Q1 2023
Shares 64,934 Value ($000) $2,227 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 93,016 Value ($000) $2,960 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 58,765 Value ($000) $2,251 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 77,221 Value ($000) $2,945 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 52,130 Value ($000) $2,002 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 39,133 Value ($000) $1,687 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 45,501 Value ($000) $1,858 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 42,626 Value ($000) $1,717 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 93,019 Value ($000) $3,508 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 55,735 Value ($000) $2,093 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 46,197 Value ($000) $1,421 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 67,641 Value ($000) $2,203 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 405,611 Value ($000) $11,057 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 347,209 Value ($000) $13,802 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 374,361 Value ($000) $14,825 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 271,812 Value ($000) $9,547 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 293,973 Value ($000) $12,485 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 96,348 Value ($000) $3,795 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 85,361 Value ($000) $3,192 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 9,964 Value ($000) $306 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 486 Value ($000) $15 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 486 Value ($000) $14 Avg Close $22.53 Range $20.30 - $24.66
Q2 2016
Shares 16,204 Value ($000) $211 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 16,204 Value ($000) $211 Avg Close $9.31 Range $7.18 - $11.83
Q4 2014
Shares 10,099 Value ($000) $272 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 15,779 Value ($000) $481 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 15,779 Value ($000) $587 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 13,630 Value ($000) $433 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 13,630 Value ($000) $391 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 13,630 Value ($000) $373 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 13,630 Value ($000) $364 Avg Close $20.46 Range $18.93 - $21.83