NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,633,283 Value ($000) $20,024 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 1,633,283 Value ($000) $18,309 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 1,633,283 Value ($000) $24,483 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 1,626,400 Value ($000) $21,159 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 5,419,600 Value ($000) $63,789 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 15,736,065 Value ($000) $233,681 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 23,748,138 Value ($000) $543,357 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 18,746,138 Value ($000) $472,215 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 19,964,369 Value ($000) $538,040 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 25,717,077 Value ($000) $783,857 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 37,774,547 Value ($000) $1,405,213 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 37,703,899 Value ($000) $1,198,984 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 29,640,828 Value ($000) $851,285 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 14,330,554 Value ($000) $391,654 Avg Close $20.64 Range $19.31 - $22.23