NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $41 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 261 Value ($000) $42 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 264 Value ($000) $42 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 206 Value ($000) $20 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 212 Value ($000) $19 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 212 Value ($000) $19 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 206 Value ($000) $16 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 6 Value ($000) $0 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 3 Value ($000) $0 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 3 Value ($000) $0 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 3 Value ($000) $0 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 3 Value ($000) $0 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 3 Value ($000) $0 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 3 Value ($000) $0 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 3 Value ($000) $0 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 3 Value ($000) $0 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 3 Value ($000) $0 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 3 Value ($000) $0 Avg Close $37.59 Range $33.81 - $40.82
Q1 2021
Shares 1,018 Value ($000) $38 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 1,018 Value ($000) $38 Avg Close $28.35 Range $25.62 - $32.51
Q4 2019
Shares 4 Value ($000) $0 Avg Close $32.97 Range $31.50 - $34.84
Q1 2018
Shares 213 Value ($000) $7 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 249 Value ($000) $7 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 134 Value ($000) $3 Avg Close $19.55 Range $13.18 - $21.71
Q3 2016
Shares 225 Value ($000) $3 Avg Close $10.69 Range $8.78 - $13.12
Q4 2015
Shares 559 Value ($000) $7 Avg Close $10.14 Range $7.09 - $12.83
Q2 2015
Shares 196 Value ($000) $4 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 196 Value ($000) $5 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 196 Value ($000) $5 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 196 Value ($000) $6 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 196 Value ($000) $7 Avg Close $26.64 Range $24.30 - $29.51