NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,496 Value ($000) $11,385 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 31,691 Value ($000) $5,132 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 16,692 Value ($000) $2,680 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 181,037 Value ($000) $17,282 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 166,295 Value ($000) $15,003 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 243,630 Value ($000) $22,195 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 185,059 Value ($000) $14,409 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,496	$11,385	$165.30	$147.98 - $180.08
Q3 2025	31,691	$5,132	$155.26	$140.41 - $175.51
Q2 2025	16,692	$2,680	$130.97	$78.84 - $167.70
Q1 2025	181,037	$17,282	$100.05	$80.16 - $116.18
Q4 2024	166,295	$15,003	$91.23	$82.59 - $101.75
Q3 2024	243,630	$22,195	$78.00	$63.95 - $91.50
Q2 2024	185,059	$14,409	$75.54	$64.99 - $85.55