NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,075 Value ($000) $3,575 Avg Close $155.26 Range $140.41 - $175.51

Q4 2015

Shares 500,000 Value ($000) $5,885 Avg Close $10.14 Range $7.09 - $12.83

Q3 2015

Shares 550,000 Value ($000) $8,168 Avg Close $15.78 Range $11.49 - $18.37

Q2 2015

Shares 350,000 Value ($000) $8,008 Avg Close $19.73 Range $18.06 - $21.19

Q4 2013

Shares 75,000 Value ($000) $2,154 Avg Close $21.45 Range $20.20 - $23.16

Q3 2013

Shares 90,800 Value ($000) $2,482 Avg Close $20.64 Range $19.31 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,075	$3,575	$155.26	$140.41 - $175.51
Q4 2015	500,000	$5,885	$10.14	$7.09 - $12.83
Q3 2015	550,000	$8,168	$15.78	$11.49 - $18.37
Q2 2015	350,000	$8,008	$19.73	$18.06 - $21.19
Q4 2013	75,000	$2,154	$21.45	$20.20 - $23.16
Q3 2013	90,800	$2,482	$20.64	$19.31 - $22.23