NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826 Value ($000) $609 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 3,203 Value ($000) $519 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 3,545 Value ($000) $569 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,993 Value ($000) $381 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,699 Value ($000) $334 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 4,562 Value ($000) $416 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 3,783 Value ($000) $295 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 4,032 Value ($000) $273 Avg Close $54.38 Range $48.42 - $66.61
Q4 2021
Shares 4,931 Value ($000) $212 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 5,244 Value ($000) $214 Avg Close $37.59 Range $33.81 - $40.82