NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,134 Value ($000) $977 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 6,245 Value ($000) $1,011 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 6,450 Value ($000) $1,036 Avg Close $130.97 Range $78.84 - $167.70
Q4 2024
Shares 10,112 Value ($000) $912 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 12,567 Value ($000) $1,160 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 13,502 Value ($000) $1,051 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 22,761 Value ($000) $877 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 18,340 Value ($000) $948 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 22,761 Value ($000) $877 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 22,329 Value ($000) $835 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 22,822 Value ($000) $783 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 16,232 Value ($000) $516 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 16,609 Value ($000) $636 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 14,485 Value ($000) $553 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 13,670 Value ($000) $525 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 12,198 Value ($000) $526 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 11,214 Value ($000) $458 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 10,568 Value ($000) $426 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 6,119 Value ($000) $231 Avg Close $34.57 Range $30.44 - $38.38
Q1 2020
Shares 10,264 Value ($000) $280 Avg Close $28.87 Range $16.43 - $33.84
Q1 2019
Shares 6,029 Value ($000) $257 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 5,776 Value ($000) $229 Avg Close $31.80 Range $29.14 - $35.81
Q2 2017
Shares 27,002 Value ($000) $466 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 29,322 Value ($000) $550 Avg Close $13.67 Range $10.03 - $15.63
Q4 2014
Shares 34 Value ($000) $1 Avg Close $23.11 Range $20.15 - $26.53
Q2 2014
Shares 34 Value ($000) $1,265 Avg Close $26.64 Range $24.30 - $29.51