NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,382 Value ($000) $1,176 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 7,891 Value ($000) $1,278 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 7,944 Value ($000) $1,276 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 8,106 Value ($000) $774 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 13,273 Value ($000) $1,197 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 12,310 Value ($000) $1,121 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 16,571 Value ($000) $1,290 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 16,288 Value ($000) $1,103 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 12,749 Value ($000) $659 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 12,537 Value ($000) $483 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 12,556 Value ($000) $469 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 12,638 Value ($000) $433 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 12,004 Value ($000) $382 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 7,471 Value ($000) $286 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 8,356 Value ($000) $319 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 7,973 Value ($000) $306 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 7,972 Value ($000) $343 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 7,972 Value ($000) $326 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 7,957 Value ($000) $321 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 7,957 Value ($000) $300 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 7,992 Value ($000) $300 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 8,523 Value ($000) $262 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 9,080 Value ($000) $296 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 9,269 Value ($000) $253 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 9,446 Value ($000) $375 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 9,456 Value ($000) $374 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 9,476 Value ($000) $333 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 10,016 Value ($000) $425 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 10,061 Value ($000) $398 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 10,231 Value ($000) $383 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 10,741 Value ($000) $330 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 10,801 Value ($000) $330 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 10,962 Value ($000) $312 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 12,140 Value ($000) $311 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 11,490 Value ($000) $198 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 11,550 Value ($000) $216 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 11,570 Value ($000) $142 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 13,600 Value ($000) $152 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 18,660 Value ($000) $280 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 13,710 Value ($000) $178 Avg Close $9.31 Range $7.18 - $11.83