NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,518 Value ($000) $5,815 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 2,642 Value ($000) $428 Avg Close $155.26 Range $140.41 - $175.51
Q2 2024
Shares 1 Value ($000) $0 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 1 Value ($000) $0 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 1 Value ($000) $0 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 1 Value ($000) $0 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 1 Value ($000) $0 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 1 Value ($000) $0 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 1 Value ($000) $0 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 1 Value ($000) $1 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 1 Value ($000) $1 Avg Close $37.04 Range $32.42 - $43.47
Q2 2015
Shares 1 Value ($000) $1 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 192 Value ($000) $5 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 14,393 Value ($000) $388 Avg Close $23.11 Range $20.15 - $26.53