NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $252 Avg Close $165.30 Range $147.98 - $180.08

Q1 2024

Shares 17,415 Value ($000) $1,179 Avg Close $54.38 Range $48.42 - $66.61

Q2 2023

Shares 57,398 Value ($000) $2,146 Avg Close $32.10 Range $28.87 - $35.49

Q2 2022

Shares 161,700 Value ($000) $6,172 Avg Close $37.04 Range $32.42 - $43.47

Q2 2021

Shares 64,594 Value ($000) $2,604 Avg Close $31.74 Range $28.06 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$252	$165.30	$147.98 - $180.08
Q1 2024	17,415	$1,179	$54.38	$48.42 - $66.61
Q2 2023	57,398	$2,146	$32.10	$28.87 - $35.49
Q2 2022	161,700	$6,172	$37.04	$32.42 - $43.47
Q2 2021	64,594	$2,604	$31.74	$28.06 - $36.14