NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,280 Value ($000) $115 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 10,279 Value ($000) $154 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 10,623 Value ($000) $138 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 10,688 Value ($000) $126 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 12,337 Value ($000) $183 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 12,336 Value ($000) $282 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 12,507 Value ($000) $315 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 12,643 Value ($000) $341 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 13,569 Value ($000) $414 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 13,568 Value ($000) $505 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 13,390 Value ($000) $426 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 13,286 Value ($000) $382 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 13,491 Value ($000) $369 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 13,490 Value ($000) $360 Avg Close $20.46 Range $18.93 - $21.83