NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,400 Value ($000) $515 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,400 Value ($000) $487 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 10,400 Value ($000) $947 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 10,000 Value ($000) $779 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 10,500 Value ($000) $711 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 10,000 Value ($000) $517 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 10,000 Value ($000) $385 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 10,000 Value ($000) $374 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 10,000 Value ($000) $343 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 10,000 Value ($000) $318 Avg Close $36.49 Range $28.34 - $42.36