NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625 Value ($000) $259 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,625 Value ($000) $263 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,825 Value ($000) $293 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 2,125 Value ($000) $203 Avg Close $100.05 Range $80.16 - $116.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625	$259	$165.30	$147.98 - $180.08
Q3 2025	1,625	$263	$155.26	$140.41 - $175.51
Q2 2025	1,825	$293	$130.97	$78.84 - $167.70
Q1 2025	2,125	$203	$100.05	$80.16 - $116.18