NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $8 Avg Close $165.30 Range $147.98 - $180.08

Q3 2019

Shares 30,736 Value ($000) $1,217 Avg Close $30.11 Range $27.19 - $33.35

Q1 2019

Shares 31,019 Value ($000) $1,318 Avg Close $34.42 Range $31.22 - $36.32

Q4 2018

Shares 39,160 Value ($000) $1,551 Avg Close $31.80 Range $29.14 - $35.81

Q3 2018

Shares 49,459 Value ($000) $1,850 Avg Close $27.85 Range $24.81 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$8	$165.30	$147.98 - $180.08
Q3 2019	30,736	$1,217	$30.11	$27.19 - $33.35
Q1 2019	31,019	$1,318	$34.42	$31.22 - $36.32
Q4 2018	39,160	$1,551	$31.80	$29.14 - $35.81
Q3 2018	49,459	$1,850	$27.85	$24.81 - $31.08