NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,053 Value ($000) $307 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 2,109 Value ($000) $364 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,910 Value ($000) $307 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 1,851 Value ($000) $220 Avg Close $100.05 Range $80.16 - $116.18
Q3 2018
Shares 272 Value ($000) $10 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 422 Value ($000) $13 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 286 Value ($000) $9 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 286 Value ($000) $8 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 286 Value ($000) $7 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 572 Value ($000) $9 Avg Close $13.84 Range $11.99 - $15.73