NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,620 Value ($000) $1,233 Avg Close $34.95 Range $30.97 - $38.65

Q3 2021

Shares 28,620 Value ($000) $1,169 Avg Close $37.59 Range $33.81 - $40.82

Q2 2021

Shares 28,620 Value ($000) $1,153 Avg Close $31.74 Range $28.06 - $36.14

Q1 2021

Shares 28,694 Value ($000) $1,083 Avg Close $34.57 Range $30.44 - $38.38

Q2 2020

Shares 7,200 Value ($000) $234 Avg Close $27.85 Range $21.27 - $32.45

Q3 2018

Shares 24,272 Value ($000) $908 Avg Close $27.85 Range $24.81 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,620	$1,233	$34.95	$30.97 - $38.65
Q3 2021	28,620	$1,169	$37.59	$33.81 - $40.82
Q2 2021	28,620	$1,153	$31.74	$28.06 - $36.14
Q1 2021	28,694	$1,083	$34.57	$30.44 - $38.38
Q2 2020	7,200	$234	$27.85	$21.27 - $32.45
Q3 2018	24,272	$908	$27.85	$24.81 - $31.08