NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,786 Value ($000) $4,425 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 25,188 Value ($000) $4,079 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 24,476 Value ($000) $3,930 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 30,127 Value ($000) $2,876 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 27,677 Value ($000) $2,513 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 26,398 Value ($000) $2,405 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 21,649 Value ($000) $1,686 Avg Close $75.54 Range $64.99 - $85.55

Q1 2024

Shares 25,327 Value ($000) $1,714 Avg Close $54.38 Range $48.42 - $66.61

Q4 2023

Shares 6,140 Value ($000) $317 Avg Close $43.46 Range $34.98 - $50.29

Q1 2023

Shares 7,081 Value ($000) $241 Avg Close $30.88 Range $28.29 - $33.55

Q4 2022

Shares 6,367 Value ($000) $203 Avg Close $36.49 Range $28.34 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,786	$4,425	$165.30	$147.98 - $180.08
Q3 2025	25,188	$4,079	$155.26	$140.41 - $175.51
Q2 2025	24,476	$3,930	$130.97	$78.84 - $167.70
Q1 2025	30,127	$2,876	$100.05	$80.16 - $116.18
Q4 2024	27,677	$2,513	$91.23	$82.59 - $101.75
Q3 2024	26,398	$2,405	$78.00	$63.95 - $91.50
Q2 2024	21,649	$1,686	$75.54	$64.99 - $85.55
Q1 2024	25,327	$1,714	$54.38	$48.42 - $66.61
Q4 2023	6,140	$317	$43.46	$34.98 - $50.29
Q1 2023	7,081	$241	$30.88	$28.29 - $33.55
Q4 2022	6,367	$203	$36.49	$28.34 - $42.36