NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,928 Value ($000) $1,755 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 5,118 Value ($000) $489 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 5,403 Value ($000) $487 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 5,551 Value ($000) $506 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 5,470 Value ($000) $426 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 9,086 Value ($000) $615 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 10,651 Value ($000) $551 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 12,087 Value ($000) $466 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 13,921 Value ($000) $520 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 14,379 Value ($000) $493 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 17,395 Value ($000) $554 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 19,785 Value ($000) $757,188 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 18,832 Value ($000) $718,799 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 17,120 Value ($000) $657 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 13,956 Value ($000) $601 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 14,319 Value ($000) $585 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 19,955 Value ($000) $804 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 19,005 Value ($000) $717 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 24,770 Value ($000) $930 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 12,191 Value ($000) $375 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 13,336 Value ($000) $434 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 15,256 Value ($000) $578 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 21,184 Value ($000) $842 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 22,931 Value ($000) $908 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 24,163 Value ($000) $849 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 26,718 Value ($000) $1,135 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 37,921 Value ($000) $1,502 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 44,255 Value ($000) $1,576 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 39,529 Value ($000) $1,214 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 10,173 Value ($000) $311 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 15,656 Value ($000) $446 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 10,168 Value ($000) $260 Avg Close $19.55 Range $13.18 - $21.71
Q1 2017
Shares 19,750 Value ($000) $369 Avg Close $13.67 Range $10.03 - $15.63
Q2 2016
Shares 20,269 Value ($000) $304 Avg Close $12.13 Range $9.56 - $15.00