NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $289 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,323 Value ($000) $214 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,246 Value ($000) $200 Avg Close $130.97 Range $78.84 - $167.70
Q3 2015
Shares 3 Value ($000) $0 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 3 Value ($000) $0 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 3 Value ($000) $0 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 3 Value ($000) $0 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 3 Value ($000) $0 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 3 Value ($000) $0 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 3 Value ($000) $0 Avg Close $22.10 Range $20.41 - $24.72