NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,779 Value ($000) $11,271 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 46,118 Value ($000) $7,469 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 55,308 Value ($000) $8,881 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 77,983 Value ($000) $7,424 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 65,953 Value ($000) $6,074 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 41,569 Value ($000) $3,792 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 42,246 Value ($000) $3,323 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 70,477 Value ($000) $3,923 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 124,387 Value ($000) $6,431 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 135,494 Value ($000) $5,219 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 130,296 Value ($000) $4,872 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 91,109 Value ($000) $3,124 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 75,972 Value ($000) $2,417 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 80,230 Value ($000) $3,071 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 89,709 Value ($000) $3,424 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 93,771 Value ($000) $3,597 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 78,856 Value ($000) $3,397 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 70,070 Value ($000) $2,861 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 66,594 Value ($000) $2,684 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 73,572 Value ($000) $2,776 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 75,283 Value ($000) $2,827 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 76,111 Value ($000) $2,341 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 76,235 Value ($000) $2,482 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 81,353 Value ($000) $2,218 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 52,206 Value ($000) $2,075 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 49,589 Value ($000) $1,964 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 61,493 Value ($000) $2,159 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 63,865 Value ($000) $2,714 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 110,308 Value ($000) $4,368 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 127,296 Value ($000) $4,760 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 94,975 Value ($000) $2,916 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 114,578 Value ($000) $3,498 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 116,866 Value ($000) $3,328 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 116,611 Value ($000) $2,983 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 119,019 Value ($000) $2,049 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 111,675 Value ($000) $2,088 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 164,106 Value ($000) $2,012 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 91,365 Value ($000) $1,025 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 81,972 Value ($000) $1,229 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 111,899 Value ($000) $1,456 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 113,082 Value ($000) $1,330 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 61,159 Value ($000) $908 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 63,040 Value ($000) $1,442 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 54,711 Value ($000) $1,378 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 29,411 Value ($000) $792 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 28,701 Value ($000) $875 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 31,415 Value ($000) $1,168 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 30,615 Value ($000) $974 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 26,825 Value ($000) $770 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 20,963 Value ($000) $573 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 20,626 Value ($000) $551 Avg Close $20.46 Range $18.93 - $21.83
Q3 2011
Shares 38,920 Value ($000) $825 Avg Close — Range —
Q2 2011
Shares 40,833 Value ($000) $1,004 Avg Close — Range —